Mercados españoles cerrados
S&P 500
5.266,29 -40,72 (-0,77%) Nasdaq
16.722,57 -78,97 (-0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,26 -0,64 (-0,78%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:16950.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16950000 | 2024-05-23 11:32AM EDT | 2024-05-23 | 0.05 | 0.00 | 0.25 | -0.61 | -92.42% | 3 | 48 | 56.93% |
| NDXP240524P16950000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 1.55 | 0.15 | 0.50 | 0.00 | - | 2 | 61 | 45.51% |
| NDXP240528P16950000 | 2024-05-07 11:32AM EDT | 2024-05-28 | 27.45 | 0.70 | 1.25 | 0.00 | - | - | 0 | 28.93% |
| NDXP240529P16950000 | 2024-05-08 9:40AM EDT | 2024-05-29 | 33.30 | 1.25 | 1.95 | 0.00 | - | - | 0 | 28.22% |
| NDXP240530P16950000 | 2024-05-10 3:46PM EDT | 2024-05-30 | 19.50 | 1.95 | 2.75 | 0.00 | - | 10 | 11 | 27.57% |
| NDXP240531P16950000 | 2024-05-23 12:47PM EDT | 2024-05-31 | 1.65 | 3.00 | 3.90 | -1.30 | -44.07% | 1 | 5 | 27.25% |
| NDXP240603P16950000 | 2024-05-14 11:58AM EDT | 2024-06-03 | 17.60 | 3.90 | 4.80 | 0.00 | - | 10 | 5 | 24.30% |
| NDXP240605P16950000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 8.81 | 5.90 | 6.80 | 0.00 | - | 10 | 10 | 23.71% |
| NDXP240607P16950000 | 2024-05-21 10:26AM EDT | 2024-06-07 | 7.00 | 9.30 | 10.60 | 0.00 | - | 10 | 2 | 23.86% |
| NDXP240614P16950000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 21.00 | 21.00 | 22.30 | -8.66 | -29.20% | 10 | 0 | 22.88% |
| NDX240621P16950000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 22.10 | 29.90 | 31.10 | 0.00 | - | 1 | 28 | 21.52% |
| NDXP240628P16950000 | 2024-05-23 12:54PM EDT | 2024-06-28 | 29.62 | 39.80 | 43.10 | -3.67 | -11.02% | 1 | 12 | 20.91% |
| NDXP240705P16950000 | 2024-05-15 10:37AM EDT | 2024-07-05 | 60.12 | 48.30 | 51.90 | 0.00 | - | 10 | 10 | 20.09% |
| NDX240719P16950000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 121.50 | 69.40 | 71.40 | 0.00 | - | 2 | 22 | 19.07% |
| NDX240816P16950000 | 2024-05-22 11:48AM EDT | 2024-08-16 | 96.70 | 117.30 | 128.90 | 0.00 | - | 1 | 10 | 18.80% |
| NDX240920P16950000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 138.00 | 181.30 | 184.60 | -22.40 | -13.97% | 3 | 4 | 18.01% |
© 2024 Yahoo. Todos los derechos reservados.